Gold
Vintage
Jewellery Catalogue co.uk
Search
Basket
About
Gold Prices Charted over the past few years with movements
Red (Down) Green (Gains) and Black (Unchanged)
Red line is 100 day MA, Blue line is 32 day MA, Black is Gold in sterling
Gold Sterling
Change
RSI
MV
32day MA
100d MA
9ct
32day
100day
Gold USD
£/$
£/€
Date
50
911.05
-4.55
39.2
-30.81
945.63
1028.56
10.98
1379.60
1.5143
1.1729
22-05-13
49
915.6
26.26
26.7
41.84
949
1029.85
11.04
1397.20
1.5260
1.1832
21-05-13
48
889.34
-15.58
27.3
-4.12
952.55
1031
10.72
1349.30
1.5172
1.1822
20-05-13
47
904.92
-11.46
36.6
7.69
957.2
1032.25
10.91
1379.00
1.5239
1.1850
17-05-13
46
916.38
-19.15
48.5
-12.7
961.77
1033.48
11.05
1393.90
1.5211
1.1822
16-05-13
45
935.53
-6.45
53.8
-14.25
966.19
1034.62
11.28
1423.50
1.5216
1.1792
15-05-13
44
941.98
7.8
51.2
19.77
969.85
1035.78
11.36
1443.30
1.5322
1.1777
14-05-13
43
934.18
-11.97
61.4
-9.54
973.38
1036.8
11.26
1434.80
1.5359
1.1832
13-05-13
42
946.15
-2.43
71.3
-10.14
977.19
1037.96
11.41
1460.20
1.5433
1.1840
10-05-13
41
948.58
7.71
70.2
9.39
980.81
1039.02
11.44
1474.00
1.5539
1.1809
09-05-13
40
940.87
-1.68
73.3
5.17
984.42
1040.17
11.34
1457.50
1.5491
1.1814
08-05-13
39
942.55
-6.85
50.4
-20.19
988.4
1041.4
11.36
1465.20
1.5545
1.1879
07-05-13
38
949.4
13.34
32.1
25.61
992.16
1042.63
11.45
1476.50
1.5552
1.1850
03-05-13
37
936.06
-12.27
32.6
-14.16
995.62
1043.77
11.29
1455.30
1.5547
1.1801
02-05-13
36
948.33
1.89
29.9
3.91
999.39
1045.02
11.43
1473.80
1.5541
1.1803
01-05-13
35
946.44
-2.02
30
5.13
1002.95
1046.05
11.41
1465.00
1.5479
1.1838
30-04-13
34
948.46
-7.15
31.5
-17.99
1006.72
1047.18
11.44
1472.30
1.5523
1.1878
29-04-13
33
955.61
10.84
32
2.65
1010.3
1048.29
11.52
1476.90
1.5455
1.1864
26-04-13
32
944.77
8.19
28.1
5.62
1013.57
1049.46
11.39
1445.50
1.5300
1.1731
25-04-13
31
936.58
2.57
25.9
1.05
1016.97
1050.73
11.29
1428.10
1.5248
1.1737
24-04-13
30
934.01
1.52
24
-5.93
1020.74
1052.15
11.26
1425.40
1.5261
1.1696
23-04-13
29
932.49
7.45
20.8
-15.48
1024.17
1053.56
11.24
1419.90
1.5227
1.1654
22-04-13
28
925.04
22.93
14.3
21.39
1027.61
1055.12
11.15
1416.60
1.5314
1.1722
19-04-13
27
902.11
1.54
13.1
-6.67
1031.52
1056.79
10.88
1375.00
1.5242
1.1695
18-04-13
26
900.57
8.21
9.7
67.75
1035.91
1058.69
10.86
1380.30
1.5327
1.1647
17-04-13
25
892.36
-59.54
12.5
3.65
1040.73
1060.61
10.76
1366.20
1.5310
1.1706
16-04-13
24
951.9
-63.19
20.8
-60.93
1046.23
1062.62
11.48
1458.50
1.5322
1.1722
15-04-13
23
1015.09
-2.26
21.4
12.93
1049.35
1063.96
12.24
1560.40
1.5372
1.1755
12-04-13
22
1017.35
-15.19
30
-14.92
1050.45
1064.65
12.27
1559.60
1.5330
1.1728
11-04-13
21
1032.54
-0.27
33
-2.02
1051.08
1065.32
12.45
1583.20
1.5333
1.1687
10-04-13
20
1032.81
1.75
34.7
-10.33
1051.08
1065.89
12.45
1577.20
1.5271
1.1711
09-04-13
19
1031.06
12.08
22.8
22.18
1051.35
1066.4
12.43
1580.30
1.5327
1.1804
08-04-13
18
1018.98
-10.1
23.5
-1.09
1051.7
1066.89
12.29
1551.30
1.5224
1.1791
05-04-13
17
1029.08
-9.01
30.5
4.03
1052.48
1067.51
12.41
1550.10
1.5063
1.1750
04-04-13
16
1038.09
-13.04
41
-6.29
1053.24
1068.1
12.52
1566.90
1.5094
1.1790
03-04-13
15
1051.13
-6.75
52.9
-11.87
1053.92
1068.59
12.67
1601.50
1.5236
1.1836
02-04-13
14
1057.88
5.12
46.5
7.21
1053.98
1068.94
12.75
1601.10
1.5135
1.1819
28-03-13
13
1052.76
-2.09
57.7
-0.77
1053.8
1069.28
12.69
1596.30
1.5163
1.1797
27-03-13
12
1054.85
-1.32
60.3
4.58
1053.98
1069.64
12.72
1603.80
1.5204
1.1801
26-03-13
11
1056.17
-5.9
58.8
-3.86
1054.19
1069.95
12.73
1607.70
1.5222
1.1711
25-03-13
10
1062.07
-2.04
64.4
2.07
1054.68
1070.16
12.8
1613.50
1.5192
1.1770
22-03-13
9
1064.11
-4.11
58.5
-9.45
1054.9
1070.32
12.83
1610.00
1.5130
1.1707
21-03-13
8
1068.22
5.34
47.8
2.64
1055.11
1070.23
12.88
1612.80
1.5098
1.1702
20-03-13
7
1062.88
2.7
53.6
-1.04
1054.91
1070.01
12.81
1604.20
1.5093
1.1668
19-03-13
6
1060.18
3.74
53.1
9.79
1054.9
1069.86
12.78
1601.40
1.5105
1.1562
18-03-13
5
1056.44
-6.05
60.9
-1.69
1054.6
1069.88
12.74
1594.70
1.5095
1.1590
15-03-13
4
1062.49
-4.36
65.5
-8.03
1054.78
1069.99
12.81
1588.00
1.4946
1.1534
14-03-13
3
1066.85
3.67
60
0.67
1054.65
1070.01
12.86
1594.40
1.4945
1.1460
13-03-13
2
1063.18
3
58.2
-3.53
1054.43
1070.01
12.82
1583.60
1.4895
1.1452
12-03-13
1
1060.18
6.53
54.7
10.03
1054.22
1070.04
12.78
1583.70
1.4938
1.1482
11-03-13