Vintage Jewellery Catalogue co.uk Search BasketAbout


Gold Prices Charted over the past few years with movements
Red (Down) Green (Gains) and Black (Unchanged)
Red line is 100 day MA, Blue line is 32 day MA, Black is Gold in sterling
 Gold SterlingChangeRSIMV32day MA100d MA9ct32day100dayGold USD£/$£/€Date
50949.5910.446.113.33975.47995.1211.45 1220.601.28541.119512-07-17
49939.15-2.8911.31.84976.75995.4611.32 1211.601.29011.131310-07-17
48942.04-4.7323-2.37977.95995.8611.36 1220.701.29581.135407-07-17
47946.77-2.3623.7-2.36978.82996.2811.41 1225.601.29451.141806-07-17
46949.13023.9-0.62979.42996.611.44 1225.801.29151.137805-07-17
45949.130.6220.4-1.48980.09997.0211.44 1225.801.29151.137805-07-17
44948.512.116.68.6980.58997.3811.44 1225. 801.29151.137805-07-17
43946.41-6.516.8-1.72981.16997.811.41 1225.601.29501.140204-07-17
42952.91-4.7825.24.02981.95998.1411.49 1238.401.29961.138703-07-17
41957.69-8.825.31.24982.22998.2911.55 1247.201.30231.138130-06-17
40966.49-10.0437.6-6.99982.18998.3111.65 1251.901.29531.136629-06-17
39976.53-3.0536.52.54981.8998.2711.77 1252.501.28261.129928-06-17
38979.58-5.5942.1-4.05981.04998.1111.81 1247.401.27341.137427-06-17
37985.17-1.5444.42.28979.93997.811.88 1255.301.27421.138626-06-17
36986.71-3.8255.4-7.97978.57997.3811.9 1254.501.27141.137323-06-17
35990.534.1550.7-3.5977.34996.9911.94 1255.401.26741.134622-06-17
34986.387.6546.110.29976.05996.6811.89 1245.901.26311.134921-06-17
33978.73-2.6444.6-2.8975.08996.5311.8 1247.001.27411.142520-06-17
32981.370.1651.49.06974.91996.4811.83 1253.601.27741.141119-06-17
31981.21-8.959.7-3.09974.69996.4611.83 1253.301.27731.145816-06-17
30990.11-5.8165.2-1.57974.67996.4411.94 1261.901.27451.136315-06-17
29995.92-4.2465.1-11.22974.51996.3812.01 1269.401.27461.136514-06-17
281000.166.9864.717.26974.15996.4312.06 1266.701.26651.131513-06-17
27993.18-10.2870.1-20.07974.01996.4311.97 1267.601.27631.138112-06-17
261003.469.7963.717.28974.09996.312.1 1275.201.27081.135209-06-17
25993.67-7.4972.3-11.82974996.0611.98 1287.101.29531.150508-06-17
241001.164.3373.22.68974.2995.8912.07 1292.401.29091.145807-06-17
23996.831.6573.3-14.03974.25995.5312.02 1289.601.29371.147406-06-17
22995.1815.6868.922.02975995.0912 1280.601.28681.142605-06-17
21979.5-6.3477-6.32975.89994.711.81 1261.201.28761.147702-06-17
20985.84-0.0278.34.91977.2994.3911.89 1266.701.28491.144501-06-17
19985.86-4.9377.5-18.16978.04993.7511.89 1262.201.28031.146431-05-17
18990.7913.2371.65.56978.87993.0411.95 1269.101.28091.152730-05-17
17977.567.6761.83.48979.62992.3211.79 1259.201.28811.150126-05-17
16969.894.1946.29.23980.49991.7111.69 1259.301.29841.155625-05-17
15965.7-5.0447.6-11.02981.7991.1611.64 1253.001.29751.160524-05-17
14970.745.9840.18.32983.01990.6311.7 1260.701.29871.154023-05-17
13964.76-2.3438.62.26983.76990.0411.63 1253.801.29961.161522-05-17
12967.1-4.641.1-14.73984.78989.5711.66 1252.401.29501.164319-05-17
11971.710.1328.34.96986.03989.0611.72 1260.001.29671.163918-05-17
10961.575.1722.23.22987.23988.5511.59 1243.501.29321.164717-05-17
9956.41.9518.4-0.29988.35988.2311.53 1235.101.29141.174316-05-17
8954.452.2416.5-5.95989.83987.9711.51 1232.101.29091.180815-05-17
7952.218.1965.78991.15987.6711.48 1227.301.28891.185912-05-17
6944.022.411.58.22992.57987.3511.38 1220.901.29331.190511-05-17
5941.61-5.811.3-4.06994.29987.1911.35 1222.301.29811.192110-05-17
4947.42-1.753.84.42996987.0711.42 1227.101.29521.185709-05-17
3949.17-6.1714.211.84997.54986.9511.44 1230.701.29661.180708-05-17
2955.34-18.0118.8-17.25998.94986.9911.52 1234.201.29191.176505-05-17
1973.35-0.7618.85.841000.33987.0311.74 1256.501.29091.180903-05-17