Vintage Jewellery Catalogue co.uk Search BasketAbout


Gold Prices Charted over the past few years with movements
Red (Down) Green (Gains) and Black (Unchanged)
Red line is 100 day MA, Blue line is 32 day MA, Black is Gold in sterling
 Gold SterlingChangeRSIMV32day MA100d MA9ct32day100dayGold USD£/$£/€Date
50996.87-0.7345.10.79995.1989.5512.02 1243.901.24781.159124-03-17
49997.6-1.5241-4.61994.73989.9412.03 1248.101.25111.158223-03-17
48999.123.0944.13.99994.5990.2812.05 1248.201.24931.155222-03-17
47996.03-0.943.3-4.06993.91990.6512.01 1230.701.23561.147821-03-17
46996.933.1640.29.23993.06990.9812.02 1235.201.23901.151220-03-17
45993.77-6.0749.6-21.68991.89991.3211.98 1228.001.23571.146917-03-17
44999.8415.6144.121.5990.89991.6812.05 1227.301.22751.143316-03-17
43984.23-5.8950.1-0.28989.66991.9711.87 1204.201.22351.149515-03-17
42990.12-5.6152-17.46988.55992.4811.94 1202.101.21411.140214-03-17
41995.7311.8543.920.48987.1992.8312 1211.601.21681.140013-03-17
40983.88-8.6350.2-4.17985.58993.0911.86 1196.601.21621.148410-03-17
39992.51-4.4655.71.19984.83993.4411.97 1206.501.21561.154009-03-17
38996.97-5.6564.3-4.6984.16993.5712.02 1216.801.22051.154908-03-17
371002.62-1.0568.30.17983.46993.6112.09 1225.701.22251.155007-03-17
361003.67-1.2264.78.29982.71993.8212.1 1231.701.22721.157406-03-17
351004.89-9.5175.6-17.93981.95993.9812.12 1232.501.22651.165403-03-17
341014.48.4261.211.69981.3994.1612.23 1246.601.22891.166402-03-17
331005.98-3.2765.6-0.77980.88994.1812.13 1243.901.23651.172701-03-17
321009.25-2.564.1-14.97980.71994.312.17 1254.301.24281.173228-02-17
311011.7512.4762.88.36979.79994.4812.2 1256.801.24221.175727-02-17
30999.284.1165.9-1.95978.78994.6912.05 1253.901.25481.185624-02-17
29995.176.0667.29.23978.07994.9612 1237.501.24351.179223-02-17
28989.11-3.1768.1-1.72977.15995.2111.93 1235.001.24861.188422-02-17
27992.28-1.4569.8-3.74976.02995.5111.96 1234.501.24411.176121-02-17
26993.732.2972.80.04974.88995.6911.98 1235.501.24331.170420-02-17
25991.442.2573.6-3.16973.47995.711.95 1238.801.24951.171517-02-17
24989.195.4169.80.34971.28995.7711.93 1235.101.24861.176516-02-17
23983.785.076010.62968.98995.8811.86 1225.301.24551.178215-02-17
22978.71-5.5556.4-11.24966.95996.0311.8 1227.601.25431.181914-02-17
21984.265.6952.218.49965996.2611.87 1231.701.25141.176513-02-17
20978.57-12.856.3-18.96962.82996.4611.8 1223.701.25051.173210-02-17
19991.376.1653.411.06960.75996.7811.95 1240.701.25151.171909-02-17
18985.21-4.953.4-14.64958.27996.9311.88 1232.301.25081.173208-02-17
17990.119.7440.4-1.92956.17997.0411.94 1231.701.24401.163807-02-17
16980.3711.6632.32.68953.87997.0811.82 1223.301.24781.160106-02-17
15968.718.9839.110.96951.99997.1711.68 1213.601.25281.164103-02-17
14959.73-1.9840.7-3.29950.78997.4411.57 1215.501.26651.173102-02-17
13961.711.3141.7-10.48949.85997.8811.59 1208.201.25631.164501-02-17
12960.411.7941.36.93948.68998.3711.58 1200.601.25011.166931-01-17
11948.614.8645.38.25947.43998.7811.44 1190.701.25521.173030-01-17
10943.75-3.3945.99.32946.78999.3411.38 1184.601.25521.176327-01-17
9947.14-12.7154.9-1.52946.341000.0511.42 1196.801.26361.176826-01-17
8959.85-11.1970.6-7.69945.971000.7611.57 1202.501.25281.166625-01-17
7971.04-3.574.90.56945.781001.3811.71 1213.801.25001.162524-01-17
6974.54-4.0675.7-3.18945.421001.9511.75 1213.301.24501.160323-01-17
5978.6-0.8876.73.59944.81002.5711.8 1202.701.22901.155020-01-17
4979.48-4.4779.812.57943.961003.2411.81 1203.001.22821.154219-01-17
3983.95-17.0493-17.53943.181003.8111.86 1213.701.23351.153018-01-17
21000.990.4994.1-19.93943.021004.312.07 1213.801.21261.137817-01-17
11000.520.4286.819.78942.231004.6112.06 1203.201.20261.134816-01-17