Vintage Jewellery Catalogue co.uk Search BasketAbout


Gold Prices Charted over the past few years with movements
Red (Down) Green (Gains) and Black (Unchanged)
Red line is 100 day MA, Blue line is 32 day MA, Black is Gold in sterling
 Gold SterlingChangeRSIMV32day MA100d MA9ct32day100dayGold USD£/$£/€Date
50984.930.3632.811.181001.64986.3611.87 1267.501.28691.180227-04-17
49984.57-10.8249.2-10.431001.6986.311.87 1263.301.28311.172426-04-17
48995.39-0.39494.461001.85986.2112 1274.001.27991.177825-04-17
47995.78-4.8546.1-5.481001.9986.1112.01 1275.501.28091.194624-04-17
461000.630.6343.83.441002.11985.8912.06 1280.501.27971.194021-04-17
451000-2.8152.515.231002.21985.7612.06 1280.301.28031.193820-04-17
441002.81-18.0460.3-15.171002.36985.6112.09 1286.201.28261.196519-04-17
431020.85-2.8766-5.041002.72985.4112.31 1282.701.25651.180318-04-17
421023.722.1765-6.91002.26984.9912.34 1286.001.25621.177113-04-17
411021.559.0759.69.181001.81984.7512.32 1275.201.24831.176912-04-17
401012.48-0.1160.81.981001.5984.9212.21 1257.401.24191.172911-04-17
391012.59-2.0961.8-11.41001.09985.2812.21 1254.501.23891.169910-04-17
381014.689.3158.712.71000.54985.512.23 1265.201.24691.170907-04-17
371005.37-3.3956.4-4.45999.75985.7312.12 1254.501.24781.171706-04-17
361008.761.0663.3-11.9999.34986.0912.16 1255.701.24481.166105-04-17
351007.712.9653.815.57998.87986.5612.15 1257.001.24741.169004-04-17
34994.74-2.6151.17.04998.36987.0511.99 1247.401.25401.175503-04-17
33997.35-9.6562.9-6.56998.19987.5812.02 1243.201.24651.167331-03-17
321007-3.0960.1-15.88997.76988.0712.14 1251.501.24281.155130-03-17
311010.0912.795119.32996.88988.4112.18 1251.201.23871.146929-03-17
30997.3-6.5350.7-13.49996.07988.712.02 1253.801.25721.158128-03-17
291003.836.9645.87.69995.48989.2112.1 1258.801.25401.155527-03-17
28996.87-0.7345.10.79995.1989.5512.02 1243.901.24781.159124-03-17
27997.6-1.5241-4.61994.73989.9412.03 1248.101.25111.158223-03-17
26999.123.0944.13.99994.5990.2812.05 1248.201.24931.155222-03-17
25996.03-0.943.3-4.06993.91990.6512.01 1230.701.23561.147821-03-17
24996.933.1640.29.23993.06990.9812.02 1235.201.23901.151220-03-17
23993.77-6.0749.6-21.68991.89991.3211.98 1228.001.23571.146917-03-17
22999.8415.6144.121.5990.89991.6812.05 1227.301.22751.143316-03-17
21984.23-5.8950.1-0.28989.66991.9711.87 1204.201.22351.149515-03-17
20990.12-5.6152-17.46988.55992.4811.94 1202.101.21411.140214-03-17
19995.7311.8543.920.48987.1992.8312 1211.601.21681.140013-03-17
18983.88-8.6350.2-4.17985.58993.0911.86 1196.601.21621.148410-03-17
17992.51-4.4655.71.19984.83993.4411.97 1206.501.21561.154009-03-17
16996.97-5.6564.3-4.6984.16993.5712.02 1216.801.22051.154908-03-17
151002.62-1.0568.30.17983.46993.6112.09 1225.701.22251.155007-03-17
141003.67-1.2264.78.29982.71993.8212.1 1231.701.22721.157406-03-17
131004.89-9.5175.6-17.93981.95993.9812.12 1232.501.22651.165403-03-17
121014.48.4261.211.69981.3994.1612.23 1246.601.22891.166402-03-17
111005.98-3.2765.6-0.77980.88994.1812.13 1243.901.23651.172701-03-17
101009.25-2.564.1-14.97980.71994.312.17 1254.301.24281.173228-02-17
91011.7512.4762.88.36979.79994.4812.2 1256.801.24221.175727-02-17
8999.284.1165.9-1.95978.78994.6912.05 1253.901.25481.185624-02-17
7995.176.0667.29.23978.07994.9612 1237.501.24351.179223-02-17
6989.11-3.1768.1-1.72977.15995.2111.93 1235.001.24861.188422-02-17
5992.28-1.4569.8-3.74976.02995.5111.96 1234.501.24411.176121-02-17
4993.732.2972.80.04974.88995.6911.98 1235.501.24331.170420-02-17
3991.442.2573.6-3.16973.47995.711.95 1238.801.24951.171517-02-17
2989.195.4169.80.34971.28995.7711.93 1235.101.24861.176516-02-17
1983.785.076010.62968.98995.8811.86 1225.301.24551.178215-02-17