Gold   Vintage Jewellery Catalogue co.uk Search BasketAbout


Gold Prices Charted over the past few years with movements
Red (Down) Green (Gains) and Black (Unchanged)
Red line is 100 day MA, Blue line is 32 day MA, Black is Gold in sterling
 Gold SterlingChangeRSIMV32day MA100d MA9ct32day100dayGold USD£/$£/€Date
50999.284.1165.9-1.95978.78994.6912.05 1253.901.25481.185624-02-17
49995.176.0667.29.23978.07994.9612 1237.501.24351.179223-02-17
48989.11-3.1768.1-1.72977.15995.2111.93 1235.001.24861.188422-02-17
47992.28-1.4569.8-3.74976.02995.5111.96 1234.501.24411.176121-02-17
46993.732.2972.80.04974.88995.6911.98 1235.501.24331.170420-02-17
45991.442.2573.6-3.16973.47995.711.95 1238.801.24951.171517-02-17
44989.195.4169.80.34971.28995.7711.93 1235.101.24861.176516-02-17
43983.785.076010.62968.98995.8811.86 1225.301.24551.178215-02-17
42978.71-5.5556.4-11.24966.95996.0311.8 1227.601.25431.181914-02-17
41984.265.6952.218.49965996.2611.87 1231.701.25141.176513-02-17
40978.57-12.856.3-18.96962.82996.4611.8 1223.701.25051.173210-02-17
39991.376.1653.411.06960.75996.7811.95 1240.701.25151.171909-02-17
38985.21-4.953.4-14.64958.27996.9311.88 1232.301.25081.173208-02-17
37990.119.7440.4-1.92956.17997.0411.94 1231.701.24401.163807-02-17
36980.3711.6632.32.68953.87997.0811.82 1223.301.24781.160106-02-17
35968.718.9839.110.96951.99997.1711.68 1213.601.25281.164103-02-17
34959.73-1.9840.7-3.29950.78997.4411.57 1215.501.26651.173102-02-17
33961.711.3141.7-10.48949.85997.8811.59 1208.201.25631.164501-02-17
32960.411.7941.36.93948.68998.3711.58 1200.601.25011.166931-01-17
31948.614.8645.38.25947.43998.7811.44 1190.701.25521.173030-01-17
30943.75-3.3945.99.32946.78999.3411.38 1184.601.25521.176327-01-17
29947.14-12.7154.9-1.52946.341000.0511.42 1196.801.26361.176826-01-17
28959.85-11.1970.6-7.69945.971000.7611.57 1202.501.25281.166625-01-17
27971.04-3.574.90.56945.781001.3811.71 1213.801.25001.162524-01-17
26974.54-4.0675.7-3.18945.421001.9511.75 1213.301.24501.160323-01-17
25978.6-0.8876.73.59944.81002.5711.8 1202.701.22901.155020-01-17
24979.48-4.4779.812.57943.961003.2411.81 1203.001.22821.154219-01-17
23983.95-17.0493-17.53943.181003.8111.86 1213.701.23351.153018-01-17
221000.990.4994.1-19.93943.021004.312.07 1213.801.21261.137817-01-17
211000.520.4286.819.78942.231004.6112.06 1203.201.20261.134816-01-17
20980.080.6486.3-2.29941.741004.9811.82 1200.501.22491.152312-01-17
19979.442.9382.3-7.96941.541005.4411.81 1190.901.21591.152011-01-17
18976.5110.8971.5-1.73941.81005.8911.77 1185.001.21351.145010-01-17
17965.6212.626615.32942.081006.511.64 1177.001.21891.155609-01-17
16953-2.770-9.69942.62100711.49 1178.201.23631.167406-01-17
15955.76.9969.3-20.29943.411007.7211.52 1178.001.23261.167805-01-17
14948.7127.2846.521.34944.791008.411.44 1163.401.22631.177104-01-17
13921.435.9436.59.17947.591009.0911.11 1131.701.22821.177023-12-16
12915.49-3.2334.3-5.67951.581009.9711.04 1132.001.23651.183822-12-16
11918.722.4423.30.75955.281010.9811.08 1135.901.23641.187721-12-16
10916.281.6919.3-0.44959.011011.8511.05 1134.901.23861.192420-12-16
9914.592.1321.91.69962.911012.7611.03 1142.501.24921.192919-12-16
8912.460.4424.36.38967.341013.6411 1135.101.24401.191216-12-16
7912.02-5.9425.4-7.52971.841014.5211 1143.401.25371.192615-12-16
6917.961.5818.35.49976.071015.3411.07 1162.501.26641.190914-12-16
5916.38-3.9121.15.65980.091016.3111.05 1161.701.26771.191513-12-16
4920.29-9.5621.5-9.419841017.2111.1 1158.001.25831.191312-12-16
3929.85-0.1529-5.76987.71018.0611.21 1170.501.25881.186009-12-16
29305.61231.55991.391018.6711.21 1175.701.26421.174108-12-16
1924.394.0621.311.49994.761019.4711.14 1168.801.26441.180507-12-16