Vintage Jewellery Catalogue co.uk Search BasketAbout


Gold Prices Charted over the past few years with movements
Red (Down) Green (Gains) and Black (Unchanged)
Red line is 100 day MA, Blue line is 32 day MA, Black is Gold in sterling
 Gold SterlingChangeRSIMV32day MA100d MA9ct32day100dayGold USD£/$£/€Date
50979.58-5.5942.1-4.05981.04998.1111.81 1247.401.27341.137427-06-17
49985.17-1.5444.42.28979.93997.811.88 1255.301.27421.138626-06-17
48986.71-3.8255.4-7.97978.57997.3811.9 1254.501.27141.137323-06-17
47990.534.1550.7-3.5977.34996.9911.94 1255.401.26741.134622-06-17
46986.387.6546.110.29976.05996.6811.89 1245.901.26311.134921-06-17
45978.73-2.6444.6-2.8975.08996.5311.8 1247.001.27411.142520-06-17
44981.370.1651.49.06974.91996.4811.83 1253.601.27741.141119-06-17
43981.21-8.959.7-3.09974.69996.4611.83 1253.301.27731.145816-06-17
42990.11-5.8165.2-1.57974.67996.4411.94 1261.901.27451.136315-06-17
41995.92-4.2465.1-11.22974.51996.3812.01 1269.401.27461.136514-06-17
401000.166.9864.717.26974.15996.4312.06 1266.701.26651.131513-06-17
39993.18-10.2870.1-20.07974.01996.4311.97 1267.601.27631.138112-06-17
381003.469.7963.717.28974.09996.312.1 1275.201.27081.135209-06-17
37993.67-7.4972.3-11.82974996.0611.98 1287.101.29531.150508-06-17
361001.164.3373.22.68974.2995.8912.07 1292.401.29091.145807-06-17
35996.831.6573.3-14.03974.25995.5312.02 1289.601.29371.147406-06-17
34995.1815.6868.922.02975995.0912 1280.601.28681.142605-06-17
33979.5-6.3477-6.32975.89994.711.81 1261.201.28761.147702-06-17
32985.84-0.0278.34.91977.2994.3911.89 1266.701.28491.144501-06-17
31985.86-4.9377.5-18.16978.04993.7511.89 1262.201.28031.146431-05-17
30990.7913.2371.65.56978.87993.0411.95 1269.101.28091.152730-05-17
29977.567.6761.83.48979.62992.3211.79 1259.201.28811.150126-05-17
28969.894.1946.29.23980.49991.7111.69 1259.301.29841.155625-05-17
27965.7-5.0447.6-11.02981.7991.1611.64 1253.001.29751.160524-05-17
26970.745.9840.18.32983.01990.6311.7 1260.701.29871.154023-05-17
25964.76-2.3438.62.26983.76990.0411.63 1253.801.29961.161522-05-17
24967.1-4.641.1-14.73984.78989.5711.66 1252.401.29501.164319-05-17
23971.710.1328.34.96986.03989.0611.72 1260.001.29671.163918-05-17
22961.575.1722.23.22987.23988.5511.59 1243.501.29321.164717-05-17
21956.41.9518.4-0.29988.35988.2311.53 1235.101.29141.174316-05-17
20954.452.2416.5-5.95989.83987.9711.51 1232.101.29091.180815-05-17
19952.218.1965.78991.15987.6711.48 1227.301.28891.185912-05-17
18944.022.411.58.22992.57987.3511.38 1220.901.29331.190511-05-17
17941.61-5.811.3-4.06994.29987.1911.35 1222.301.29811.192110-05-17
16947.42-1.753.84.42996987.0711.42 1227.101.29521.185709-05-17
15949.17-6.1714.211.84997.54986.9511.44 1230.701.29661.180708-05-17
14955.34-18.0118.8-17.25998.94986.9911.52 1234.201.29191.176505-05-17
13973.35-0.7618.85.841000.33987.0311.74 1256.501.29091.180903-05-17
12974.11-6.630.9-2.381000.67986.8511.74 1256.601.29001.181602-05-17
11980.71-4.2232.2-4.581001.17986.6211.82 1265.601.29051.188128-04-17
10984.930.3632.811.181001.64986.3611.87 1267.501.28691.180227-04-17
9984.57-10.8249.2-10.431001.6986.311.87 1263.301.28311.172426-04-17
8995.39-0.39494.461001.85986.2112 1274.001.27991.177825-04-17
7995.78-4.8546.1-5.481001.9986.1112.01 1275.501.28091.194624-04-17
61000.630.6343.83.441002.11985.8912.06 1280.501.27971.194021-04-17
51000-2.8152.515.231002.21985.7612.06 1280.301.28031.193820-04-17
41002.81-18.0460.3-15.171002.36985.6112.09 1286.201.28261.196519-04-17
31020.85-2.8766-5.041002.72985.4112.31 1282.701.25651.180318-04-17
21023.722.1765-6.91002.26984.9912.34 1286.001.25621.177113-04-17
11021.559.0759.69.181001.81984.7512.32 1275.201.24831.176912-04-17